CollectAI
close-commodities_us
2020/10/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201019 | 0 | 42.740002 | 43.220001 | 42.369999 | 42.619999 | 42.619999 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201019 | 0 | 2373.000000 | 2437.000000 | 2372.000000 | 2425.000000 | 2425.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201019 | 0 | 40.689999 | 41.220001 | 40.540001 | 40.830002 | 40.830002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201019 | 0 | 70.000000 | 71.220001 | 70.000000 | 71.160004 | 71.160004 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201019 | 0 | 3471.000000 | 3496.500000 | 3410.750000 | 3422.750000 | 3422.750000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20201019 | 0 | 1907.300049 | 1907.800049 | 1899.500000 | 1906.400024 | 1906.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201019 | 0 | 137.949997 | 137.949997 | 134.100006 | 134.600006 | 134.600006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201019 | 0 | 69.724998 | 72.800003 | 69.324997 | 71.425003 | 71.425003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201019 | 0 | 3.097500 | 3.097500 | 3.081000 | 3.081000 | 3.081000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20201019 | 0 | 1.176600 | 1.183300 | 1.150800 | 1.158100 | 1.158100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201019 | 0 | 106.550003 | 108.650002 | 105.599998 | 106.050003 | 106.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201019 | 0 | 565.500000 | 568.750000 | 555.250000 | 563.000000 | 563.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201019 | 0 | 536.000000 | 552.900024 | 534.000000 | 550.700012 | 550.700012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201019 | 0 | 107.050003 | 107.349998 | 103.800003 | 104.000000 | 104.000000 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201019 | 0 | 1897.900024 | 1906.400024 | 1897.900024 | 1906.400024 | 1906.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201019 | 0 | 2.641000 | 2.890000 | 2.638000 | 2.795000 | 2.795000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201019 | 0 | 11816.750000 | 11950.500000 | 11591.250000 | 11650.250000 | 11650.250000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20201019 | 0 | 2348.300049 | 2348.300049 | 2348.300049 | 2348.300049 | 2348.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201019 | 0 | 863.099976 | 873.599976 | 851.700012 | 858.599976 | 858.599976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201019 | 0 | 1.165000 | 1.175800 | 1.155400 | 1.162300 | 1.162300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201019 | 0 | 1630.599976 | 1648.400024 | 1607.599976 | 1611.300049 | 1611.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201019 | 0 | 14.470000 | 14.750000 | 14.360000 | 14.720000 | 14.720000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201019 | 0 | 24.754999 | 24.815001 | 24.657000 | 24.657000 | 24.657000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201019 | 0 | 24.657000 | 24.657000 | 24.657000 | 24.657000 | 24.657000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201019 | 0 | 174.750000 | 174.843750 | 173.937500 | 174.500000 | 174.500000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201019 | 0 | 401.750000 | 406.750000 | 400.750000 | 405.250000 | 405.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201019 | 0 | 125.804688 | 125.812500 | 125.695313 | 125.757813 | 125.757813 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201019 | 0 | 33.040001 | 33.119999 | 32.279999 | 32.529999 | 32.529999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201019 | 0 | 370.500000 | 375.500000 | 368.700012 | 373.200012 | 373.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201019 | 0 | 139.031250 | 139.046875 | 138.750000 | 138.921875 | 138.921875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201019 | 0 | 294.000000 | 298.000000 | 294.000000 | 297.500000 | 297.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201019 | 0 | 1236.500000 | 1247.500000 | 1236.000000 | 1245.000000 | 1245.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201019 | 0 | 1051.250000 | 1058.250000 | 1047.750000 | 1054.250000 | 1054.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201019 | 0 | 110.425781 | 110.429688 | 110.410156 | 110.425781 | 110.425781 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.